Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 12:45PM >>  ABB   1450.9 [ -1.13% ] ACC   1490.55 [ 0.36% ] AMBUJA CEM   201.55 [ 0.25% ] ASIAN PAINTS   1738.4 [ -1.32% ] AXIS BANK   718.65 [ 0.29% ] BAJAJ AUTO   3161.05 [ -1.58% ] BANKOFBARODA   95.75 [ 1.54% ] BHARTI AIRTE   406.9 [ 3.48% ] BHEL   53.9 [ -0.46% ] BPCL   520.75 [ 2.94% ] BRITANIAINDS   3151.95 [ -1.36% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   464.45 [ 0.29% ] COAL INDIA   200.05 [ -0.52% ] COLGATEPALMO   1557.6 [ -1.35% ] DABUR INDIA   453.4 [ -1.74% ] DLF   214.35 [ 1.23% ] DRREDDYSLAB   2742 [ 0.43% ] GAIL   124.55 [ 0.20% ] GRASIM INDS   771.6 [ 2.16% ] HCLTECHNOLOG   1143.85 [ 0.01% ] HDFC   2219.7 [ -0.20% ] HDFC BANK   1262 [ -1.28% ] HEROMOTOCORP   2509.2 [ -1.32% ] HIND.UNILEV   2053.55 [ -0.18% ] HINDALCO   194.1 [ 3.38% ] ICICI BANK   498.45 [ -0.17% ] IDFC   34.7 [ 0.14% ] INDIANHOTELS   152.65 [ -1.33% ] INDUSINDBANK   1366.7 [ 0.53% ] INFOSYS   702.8 [ -0.16% ] ITC LTD   251.5 [ 0.34% ] JINDALSTLPOW   144.85 [ 0.84% ] KOTAK BANK   1629.8 [ 0.42% ] L&T   1375.55 [ -0.14% ] LUPIN   750.5 [ 1.11% ] MAH&MAH   575 [ -1.30% ] MARUTI SUZUK   7106.45 [ -0.57% ] MTNL   9.95 [ -4.97% ] NESTLE   14179.15 [ -0.83% ] NIIT   103.75 [ 1.37% ] NMDC   100 [ 0.50% ] NTPC   117.6 [ 0.34% ] ONGC   133.9 [ -1.22% ] PNB   62.7 [ 1.29% ] POWER GRID   188.15 [ 0.45% ] RIL   1462.2 [ -0.48% ] SBI   327.6 [ 1.74% ] SESA GOA   144.25 [ 1.51% ] SHIPPINGCORP   59.2 [ 2.07% ] SUNPHRMINDS   426.7 [ 2.84% ] TATA CHEM   644.9 [ 0.91% ] TATA GLOBAL   304.75 [ 2.42% ] TATA MOTORS   170.75 [ 1.28% ] TATA STEEL   407.9 [ 3.42% ] TATAPOWERCOM   56.05 [ 2.84% ] TCS   2152.3 [ -1.03% ] TECH MAHINDR   750.95 [ -0.15% ] ULTRATECHCEM   4125.65 [ 1.15% ] UNITED SPIRI   616.9 [ -1.22% ] WIPRO   249.95 [ -0.99% ] ZEETELEFILMS   294.25 [ 2.35% ]  nse
EOD EOD(Weekly)
As on Nov 15, 2019
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
NATURAL GAS HZR 25/11/2019 mmBtu 194.000.72293,649.7314879153950000
ZINC MUM 29/11/2019 KGS 192.30-0.3691,267.49202347275000
COPPER 29/11/2019 KGS 437.700.04118,142.67773126958000
CRUDE OIL 19/11/2019 BBL 4,134.000.80992,437.501449924260000
CRUDEPALMOIL 29/11/2019 KGS 640.60-0.8212,986.58343420190000
CRUDEPALMOIL 31/12/2019 KGS 644.80-0.8612,085.61400818670000
ZINC MINI BHIW 29/11/2019 KGS 192.30-0.3628,312.66264214668000
LEAD MUM 29/11/2019 KGS 154.95-0.0322,060.37136814250000
NATURAL GAS HZR 26/12/2019 mmBtu 199.500.4022,871.14387011639000
GOLD 05/12/2019 GRMS Ahmedabad 37,994.00-0.71396,232.161188010429000
ALUMINIUM 29/11/2019 KGS 131.40-0.1812,760.3423859725000
NICKEL 29/11/2019 KGS 1,110.30-0.9798,168.4872438800000
LEAD MINI MUM 29/11/2019 KGS 154.95-0.039,131.3024165896000
CRUDE OIL MINI.. 19/11/2019 BBL 4,135.000.77198,942.49314934863000
ALUMINIUM MINI.. 29/11/2019 KGS 131.35-0.225,113.6243123897000
Showing Page : 1 of 4   
EOD EOD(Weekly)
As on Nov 15, 2019
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
CRUDE OIL 19/11/2019 BBL 4,134.000.80992,437.501449924260000
GOLD 05/12/2019 GRMS Ahmedabad 37,994.00-0.71396,232.161188010429000
NATURAL GAS HZR 25/11/2019 mmBtu 194.000.72293,649.7314879153950000
SILVER 05/12/2019 KGS Ahmedabad 44,445.00-0.62261,793.769255591000
CRUDE OIL MINI... 19/11/2019 BBL 4,135.000.77198,942.49314934863000
COPPER 29/11/2019 KGS 437.700.04118,142.67773126958000
NICKEL 29/11/2019 KGS 1,110.30-0.9798,168.4872438800000
ZINC MUM 29/11/2019 KGS 192.30-0.3691,267.49202347275000
SILVER M 29/11/2019 KGS Ahmedabad 44,457.00-0.6177,915.879465176000
GOLD M 05/12/2019 GRMS 38,002.00-0.6965,634.2166851727000
CRUDE OIL 18/12/2019 BBL 4,153.000.8246,129.3848221120000
GOLD 05/02/2020 GRMS Ahmedabad 37,985.00-0.7834,158.948790899000
ZINC MINI BHIW 29/11/2019 KGS 192.30-0.3628,312.66264214668000
SILVER MICRO A... 29/11/2019 KGS Ahmedabad 44,459.00-0.6124,987.312082156000
NATURAL GAS HZR 26/12/2019 mmBtu 199.500.4022,871.14387011639000
Showing Page : 1 of 4
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by