Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB   743.4 [ 0.52% ] ACC   1271.15 [ -0.08% ] AMBUJA CEM   191.35 [ -0.05% ] ASIAN PAINTS   1684.4 [ 2.47% ] AXIS BANK   383.2 [ -1.96% ] BAJAJ AUTO   2712.05 [ 4.43% ] BANKOFBARODA   38.9 [ 0.78% ] BHARTI AIRTE   552.4 [ -1.83% ] BHEL   27.95 [ 4.10% ] BPCL   342.8 [ 5.20% ] BRITANIAINDS   3380.2 [ 1.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   647.6 [ 3.07% ] COAL INDIA   141.05 [ 5.38% ] COLGATEPALMO   1395.05 [ 7.45% ] DABUR INDIA   466.6 [ 4.15% ] DLF   150.85 [ 4.68% ] DRREDDYSLAB   4073.8 [ 4.76% ] GAIL   92.35 [ 3.71% ] GRASIM INDS   589.55 [ 2.25% ] HCLTECHNOLOG   550.4 [ 1.13% ] HDFC   1659.35 [ 2.08% ] HDFC BANK   951.25 [ 0.66% ] HEROMOTOCORP   2364.9 [ 3.08% ] HIND.UNILEV   2056.9 [ 2.37% ] HINDALCO   139 [ 0.43% ] ICICI BANK   332.1 [ 1.64% ] IDFC   14.31 [ 4.91% ] INDIANHOTELS   75.55 [ 2.37% ] INDUSINDBANK   393.3 [ 1.68% ] INFOSYS   691.35 [ -2.25% ] ITC LTD   197.45 [ 3.62% ] JINDALSTLPOW   121.4 [ 1.85% ] KOTAK BANK   1223.7 [ -0.38% ] L&T   932.3 [ 3.24% ] LUPIN   869.8 [ -1.32% ] MAH&MAH   436.4 [ -0.83% ] MARUTI SUZUK   5612 [ 2.59% ] MTNL   7.05 [ 4.91% ] NESTLE   17533.85 [ 3.24% ] NIIT   89.2 [ 0.45% ] NMDC   81.2 [ 2.78% ] NTPC   97.75 [ 2.09% ] ONGC   83.2 [ 5.52% ] PNB   26.85 [ 0.37% ] POWER GRID   157.55 [ 0.13% ] RIL   1465.2 [ -0.51% ] SBI   160.3 [ 1.26% ] SESA GOA   92.15 [ 2.45% ] SHIPPINGCORP   47.2 [ -2.07% ] SUNPHRMINDS   475.45 [ 3.53% ] TATA CHEM   306.55 [ 0.74% ] TATA GLOBAL   367.95 [ -0.78% ] TATA MOTORS   86.9 [ 0.06% ] TATA STEEL   295.2 [ 0.02% ] TATAPOWERCOM   36.6 [ -0.81% ] TCS   1971.55 [ -1.68% ] TECH MAHINDR   530.4 [ 0.09% ] ULTRATECHCEM   3901.8 [ 2.39% ] UNITED SPIRI   594.25 [ 5.43% ] WIPRO   212.55 [ 6.65% ] ZEETELEFILMS   183.4 [ 1.47% ]  nse
EOD EOD(Weekly)
As on May 28, 2020
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
NATURAL GAS HZR 25/06/2020 mmBtu 139.90-4.11240,546.146127169851
ZINC MUM 30/06/2020 KGS 157.951.1576,659.00164148910
COPPER 30/06/2020 KGS 415.751.04116,193.85263728158
CRUDEPALMOIL 30/06/2020 KGS 630.80-1.3616,663.91272726430
LEAD MUM 30/06/2020 KGS 132.300.2221,868.3640816580
NICKEL 30/06/2020 KGS 930.300.43138,153.28101114862
CRUDE OIL 19/06/2020 BBL 2,582.002.78341,170.28287713787
GOLD 05/06/2020 GRMS 46,405.00-0.27493,667.32258210591
ALUMINIUM 30/06/2020 KGS 132.000.2610,238.569007790
GOLD 05/08/2020 GRMS 46,493.00-0.45208,391.79140934455
NATURAL GAS HZR 28/07/2020 mmBtu 147.40-3.596,381.955654290
CRUDEPALMOIL 29/05/2020 KGS 658.00-0.402,621.666193990
CRUDEPALMOIL 31/07/2020 KGS 618.60-1.302,258.666283660
GOLD M 05/06/2020 GRMS 46,474.00-0.37165,826.2035743554
GOLD M 03/07/2020 GRMS 46,463.00-0.4048,364.1462811036
Showing Page : 1 of 3   
EOD EOD(Weekly)
As on May 28, 2020
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
GOLD 05/06/2020 GRMS 46,405.00-0.27493,667.32258210591
SILVER 03/07/2020 KGS 48,558.000.34439,928.5310495905
CRUDE OIL 19/06/2020 BBL 2,582.002.78341,170.28287713787
NATURAL GAS HZR 25/06/2020 mmBtu 139.90-4.11240,546.146127169851
SILVER M 30/06/2020 KGS 48,925.000.33222,222.959184454
GOLD 05/08/2020 GRMS 46,493.00-0.45208,391.79140934455
GOLD M 05/06/2020 GRMS 46,474.00-0.37165,826.2035743554
NICKEL 30/06/2020 KGS 930.300.43138,153.28101114862
COPPER 30/06/2020 KGS 415.751.04116,193.85263728158
ZINC MUM 30/06/2020 KGS 157.951.1576,659.00164148910
SILVER MICRO A... 30/06/2020 KGS 49,023.000.3371,604.1621568146
GOLD M 03/07/2020 GRMS 46,463.00-0.4048,364.1462811036
GOLD 05/10/2020 GRMS 46,731.00-0.0929,082.205258620
LEAD MUM 30/06/2020 KGS 132.300.2221,868.3640816580
CRUDEPALMOIL 30/06/2020 KGS 630.80-1.3616,663.91272726430
Showing Page : 1 of 4
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by