Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB   743.4 [ 0.52% ] ACC   1271.15 [ -0.08% ] AMBUJA CEM   191.35 [ -0.05% ] ASIAN PAINTS   1684.4 [ 2.47% ] AXIS BANK   383.2 [ -1.96% ] BAJAJ AUTO   2712.05 [ 4.43% ] BANKOFBARODA   38.9 [ 0.78% ] BHARTI AIRTE   552.4 [ -1.83% ] BHEL   27.95 [ 4.10% ] BPCL   342.8 [ 5.20% ] BRITANIAINDS   3380.2 [ 1.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   647.6 [ 3.07% ] COAL INDIA   141.05 [ 5.38% ] COLGATEPALMO   1395.05 [ 7.45% ] DABUR INDIA   466.6 [ 4.15% ] DLF   150.85 [ 4.68% ] DRREDDYSLAB   4073.8 [ 4.76% ] GAIL   92.35 [ 3.71% ] GRASIM INDS   589.55 [ 2.25% ] HCLTECHNOLOG   550.4 [ 1.13% ] HDFC   1659.35 [ 2.08% ] HDFC BANK   951.25 [ 0.66% ] HEROMOTOCORP   2364.9 [ 3.08% ] HIND.UNILEV   2056.9 [ 2.37% ] HINDALCO   139 [ 0.43% ] ICICI BANK   332.1 [ 1.64% ] IDFC   14.31 [ 4.91% ] INDIANHOTELS   75.55 [ 2.37% ] INDUSINDBANK   393.3 [ 1.68% ] INFOSYS   691.35 [ -2.25% ] ITC LTD   197.45 [ 3.62% ] JINDALSTLPOW   121.4 [ 1.85% ] KOTAK BANK   1223.7 [ -0.38% ] L&T   932.3 [ 3.24% ] LUPIN   869.8 [ -1.32% ] MAH&MAH   436.4 [ -0.83% ] MARUTI SUZUK   5612 [ 2.59% ] MTNL   7.05 [ 4.91% ] NESTLE   17533.85 [ 3.24% ] NIIT   89.2 [ 0.45% ] NMDC   81.2 [ 2.78% ] NTPC   97.75 [ 2.09% ] ONGC   83.2 [ 5.52% ] PNB   26.85 [ 0.37% ] POWER GRID   157.55 [ 0.13% ] RIL   1465.2 [ -0.51% ] SBI   160.3 [ 1.26% ] SESA GOA   92.15 [ 2.45% ] SHIPPINGCORP   47.2 [ -2.07% ] SUNPHRMINDS   475.45 [ 3.53% ] TATA CHEM   306.55 [ 0.74% ] TATA GLOBAL   367.95 [ -0.78% ] TATA MOTORS   86.9 [ 0.06% ] TATA STEEL   295.2 [ 0.02% ] TATAPOWERCOM   36.6 [ -0.81% ] TCS   1971.55 [ -1.68% ] TECH MAHINDR   530.4 [ 0.09% ] ULTRATECHCEM   3901.8 [ 2.39% ] UNITED SPIRI   594.25 [ 5.43% ] WIPRO   212.55 [ 6.65% ] ZEETELEFILMS   183.4 [ 1.47% ]  nse
EOD EOD(Weekly)
As on May 28, 2020
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
ZINC MUM 31/07/2020 KGS 158.651.14346.3318220
ALUMINIUM 31/07/2020 KGS 133.750.45140.1419105
NATURAL GAS HZR 26/08/2020 mmBtu 152.70-2.9886.251056
NICKEL 31/07/2020 KGS 932.000.46642.573569
COPPER 31/07/2020 KGS 418.650.87645.3480155
CRUDEPALMOIL 31/08/2020 KGS 609.20-1.2991.368150
NATURAL GAS HZR 25/06/2020 mmBtu 139.90-4.11240,546.146127169851
GOLD M 05/08/2020 GRMS 46,513.00-0.403,895.7078183
SILVER M 31/08/2020 KGS 49,319.000.355,110.73130010
CRUDE OIL 19/06/2020 BBL 2,582.002.78341,170.28287713787
NATURAL GAS HZR 28/07/2020 mmBtu 147.40-3.596,381.955654290
GOLD M 03/07/2020 GRMS 46,463.00-0.4048,364.1462811036
SILVER MICRO AHM 30/11/2020 KGS 49,744.000.8022.821310
SILVER 03/07/2020 KGS 48,558.000.34439,928.5310495905
LEAD MUM 30/06/2020 KGS 132.300.2221,868.3640816580
Showing Page : 1 of 2   
EOD EOD(Weekly)
As on May 28, 2020
You can view decrease in open interest. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
NICKEL 29/05/2020 KGS 922.70-1.8927.68143
GOLD GUINEA AHM 29/05/2020 GRMS 38,008.000.449.50390
COPPER 29/05/2020 KGS 407.65-0.99499.14107123
GOLD PETAL MUM 29/05/2020 GRMS 4,789.002.172.394890
COTTON(29MM) RJKT 29/05/2020 BALES 15,690.00-0.7586.261931
MENTHA OIL 29/05/2020 KGS 1,150.000.890.0060
LEAD MUM 29/05/2020 KGS 131.150.76160.91458123
ZINC MUM 29/05/2020 KGS 158.052.16163.431204104
ALUMINIUM 29/05/2020 KGS 130.800.4664.0859749
CRUDEPALMOIL 29/05/2020 KGS 658.004.342,621.666193990
GOLD 05/06/2020 GRMS 46,405.000.03493,667.32258210591
GOLD M 05/06/2020 GRMS 46,474.000.12165,826.2035743554
CARDAMOM VAND 15/06/2020 KGS 1,600.00-3.710.00120
CRUDEPALMOIL 30/06/2020 KGS 630.804.2316,663.91272726430
GOLD PETAL MUM 30/06/2020 GRMS 4,699.00-0.161,906.931333140
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by