Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 10:59AM >>  ABB   1449.3 [ -1.24% ] ACC   1503 [ 1.20% ] AMBUJA CEM   203.5 [ 1.22% ] ASIAN PAINTS   1737.5 [ -1.37% ] AXIS BANK   715.2 [ -0.19% ] BAJAJ AUTO   3174.6 [ -1.16% ] BANKOFBARODA   94.7 [ 0.42% ] BHARTI AIRTE   416.35 [ 5.89% ] BHEL   53.85 [ -0.55% ] BPCL   522.8 [ 3.34% ] BRITANIAINDS   3150.55 [ -1.40% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   471.45 [ 1.80% ] COAL INDIA   199.75 [ -0.67% ] COLGATEPALMO   1540 [ -2.46% ] DABUR INDIA   456.3 [ -1.12% ] DLF   214 [ 1.06% ] DRREDDYSLAB   2758.55 [ 1.03% ] GAIL   123.8 [ -0.40% ] GRASIM INDS   779 [ 3.14% ] HCLTECHNOLOG   1143.25 [ -0.04% ] HDFC   2213 [ -0.50% ] HDFC BANK   1266.6 [ -0.92% ] HEROMOTOCORP   2513 [ -1.17% ] HIND.UNILEV   2044 [ -0.64% ] HINDALCO   189.9 [ 1.15% ] ICICI BANK   500.5 [ 0.24% ] IDFC   34.8 [ 0.43% ] INDIANHOTELS   153.7 [ -0.65% ] INDUSINDBANK   1368.55 [ 0.67% ] INFOSYS   703 [ -0.13% ] ITC LTD   249.6 [ -0.42% ] JINDALSTLPOW   144.8 [ 0.80% ] KOTAK BANK   1626.6 [ 0.22% ] L&T   1380.75 [ 0.24% ] LUPIN   756 [ 1.85% ] MAH&MAH   574.95 [ -1.30% ] MARUTI SUZUK   7128.75 [ -0.26% ] MTNL   9.95 [ -4.97% ] NESTLE   14198.55 [ -0.69% ] NIIT   102.9 [ 0.54% ] NMDC   100.25 [ 0.75% ] NTPC   117.05 [ -0.13% ] ONGC   133.7 [ -1.36% ] PNB   62.1 [ 0.32% ] POWER GRID   187.05 [ -0.13% ] RIL   1473.4 [ 0.28% ] SBI   325.7 [ 1.15% ] SESA GOA   143.3 [ 0.84% ] SHIPPINGCORP   59.4 [ 2.41% ] SUNPHRMINDS   427.75 [ 3.10% ] TATA CHEM   643.3 [ 0.66% ] TATA GLOBAL   303.25 [ 1.92% ] TATA MOTORS   170.3 [ 1.01% ] TATA STEEL   404.7 [ 2.61% ] TATAPOWERCOM   56.15 [ 3.03% ] TCS   2161.45 [ -0.61% ] TECH MAHINDR   755.35 [ 0.44% ] ULTRATECHCEM   4109.6 [ 0.76% ] UNITED SPIRI   615.7 [ -1.41% ] WIPRO   250.5 [ -0.77% ] ZEETELEFILMS   294.6 [ 2.47% ]  nse
EOD EOD(Weekly)
As on Nov 15, 2019
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
CRUDE OIL 17/01/2020 BBL 4,165.000.67317.45668000
CRUDE OIL 18/12/2019 BBL 4,153.000.8246,129.3848221120000
ALUMINIUM 31/12/2019 KGS 133.40-0.221,710.215841285000
CRUDE OIL MINI MUM 18/12/2019 BBL 4,153.000.8018,124.6317850440000
LEAD MUM 31/12/2019 KGS 155.35-0.09496.71164320000
KAPAS 30/04/2020 KGS 1,071.00-0.27186.98212348000
COTTON(29MM) RJKT 28/02/2020 BALES 19,320.00-0.109.6680
GOLD M 05/02/2020 GRMS 38,020.00-0.55243.481236000
ALUMINIUM MINI BHIW 31/12/2019 KGS 133.35-0.22426.00648320000
MENTHA OIL 31/12/2019 KGS 1,309.70-0.22533.8525641000
CARDAMOM VAND 15/01/2020 KGS 2,752.903.9976.34503000
NATURAL GAS HZR 28/01/2020 mmBtu 196.700.352,069.2614011069000
GOLD GUINEA AHM 31/12/2019 GRMS 30,569.00-0.2436.991631000
CRUDEPALMOIL 31/01/2020 KGS 641.80-0.58470.84502730000
GOLD PETAL MUM 31/12/2019 GRMS 3,865.00-0.4151.2953341000
Showing Page : 1 of 3   
EOD EOD(Weekly)
As on Nov 15, 2019
You can view decrease in open interest. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ(In Nos.)
CARDAMOM VAND 15/11/2019 KGS 2,801.0011.1311.1100
GOLD GUINEA AHM 31/01/2020 GRMS 30,542.000.800.0050
ZINC MINI BHIW 29/11/2019 KGS 192.30-1.1828,312.66264214668000
COTTON(29MM) RJKT 29/11/2019 BALES Rajkot19,290.000.363,256.75142117000
ZINC MUM 29/11/2019 KGS 192.30-1.2391,267.49202347275000
CRUDEPALMOIL 29/11/2019 KGS 640.601.5212,986.58343420190000
CARDAMOM VAND 13/12/2019 KGS 2,748.2015.5984.23883000
GOLD PETAL MUM 29/11/2019 GRMS 3,877.000.72219.1865846000
SILVER M 29/11/2019 KGS Ahmedabad44,457.001.2877,915.879465176000
SILVER MICRO AHM 29/11/2019 KGS Ahmedabad44,459.001.2724,987.312082156000
GOLD GUINEA AHM 29/11/2019 GRMS 30,596.000.36117.514713000
SILVER 05/12/2019 KGS Ahmedabad44,445.001.30261,793.769255591000
CRUDE OIL 19/11/2019 BBL 4,134.001.42992,437.501449924260000
GOLD 05/12/2019 GRMS Ahmedabad37,994.000.81396,232.161188010429000
NICKEL 29/11/2019 KGS 1,110.30-5.1898,168.4872438800000
Showing Page : 1 of 2   
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by