Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 12:35PM >>  ABB   1450.9 [ -1.13% ] ACC   1492.25 [ 0.47% ] AMBUJA CEM   201.25 [ 0.10% ] ASIAN PAINTS   1738.35 [ -1.32% ] AXIS BANK   717.2 [ 0.09% ] BAJAJ AUTO   3154.35 [ -1.79% ] BANKOFBARODA   95.6 [ 1.38% ] BHARTI AIRTE   407.1 [ 3.54% ] BHEL   53.9 [ -0.46% ] BPCL   524.2 [ 3.62% ] BRITANIAINDS   3147.85 [ -1.48% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   463.85 [ 0.16% ] COAL INDIA   199.7 [ -0.70% ] COLGATEPALMO   1552.8 [ -1.65% ] DABUR INDIA   453 [ -1.83% ] DLF   214.1 [ 1.11% ] DRREDDYSLAB   2737.85 [ 0.27% ] GAIL   124.75 [ 0.36% ] GRASIM INDS   768.7 [ 1.78% ] HCLTECHNOLOG   1145 [ 0.11% ] HDFC   2218.7 [ -0.25% ] HDFC BANK   1260.55 [ -1.39% ] HEROMOTOCORP   2517.5 [ -1.00% ] HIND.UNILEV   2052.35 [ -0.24% ] HINDALCO   192.6 [ 2.58% ] ICICI BANK   497.15 [ -0.43% ] IDFC   34.55 [ -0.29% ] INDIANHOTELS   153.1 [ -1.03% ] INDUSINDBANK   1364.2 [ 0.35% ] INFOSYS   702.05 [ -0.27% ] ITC LTD   251.2 [ 0.22% ] JINDALSTLPOW   145 [ 0.94% ] KOTAK BANK   1628.75 [ 0.35% ] L&T   1375 [ -0.18% ] LUPIN   747.15 [ 0.66% ] MAH&MAH   574.5 [ -1.38% ] MARUTI SUZUK   7110.4 [ -0.51% ] MTNL   9.95 [ -4.97% ] NESTLE   14160.85 [ -0.95% ] NIIT   103.75 [ 1.37% ] NMDC   100.2 [ 0.70% ] NTPC   117.5 [ 0.26% ] ONGC   134.05 [ -1.11% ] PNB   62.6 [ 1.13% ] POWER GRID   188.1 [ 0.43% ] RIL   1458.05 [ -0.77% ] SBI   327.35 [ 1.66% ] SESA GOA   143.6 [ 1.06% ] SHIPPINGCORP   59.3 [ 2.24% ] SUNPHRMINDS   426.2 [ 2.72% ] TATA CHEM   644.95 [ 0.92% ] TATA GLOBAL   304.45 [ 2.32% ] TATA MOTORS   171.2 [ 1.54% ] TATA STEEL   406 [ 2.94% ] TATAPOWERCOM   56.05 [ 2.84% ] TCS   2153.05 [ -1.00% ] TECH MAHINDR   749 [ -0.41% ] ULTRATECHCEM   4128.15 [ 1.22% ] UNITED SPIRI   615.75 [ -1.40% ] WIPRO   250.3 [ -0.85% ] ZEETELEFILMS   293.8 [ 2.19% ]  nse
EOD EOD(Weekly)
As on Nov 15, 2019
Top gainers shows the list of commodity that have gained the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ
(In Nos.)
CARDAMOM VAND 14/02/2020 KGS 2,700.005.880.00100
CARDAMOM VAND 13/03/2020 KGS 2,700.004.940.0080
CARDAMOM VAND 15/11/2019 KGS 2,801.004.1111.1100
CARDAMOM VAND 15/01/2020 KGS 2,752.903.9976.34503000
CARDAMOM VAND 13/12/2019 KGS 2,748.203.9784.23883000
CRUDE OIL 20/04/2020 BBL 4,234.000.920.0000
CRUDE OIL 19/03/2020 BBL 4,213.000.880.0000
CRUDE OIL 19/02/2020 BBL 4,194.000.860.0000
CRUDE OIL 18/12/2019 BBL 4,153.000.8246,129.3848221120000
CRUDE OIL 19/11/2019 BBL 4,134.000.80992,437.501449924260000
CRUDE OIL MINI.. 18/12/2019 BBL 4,153.000.8018,124.6317850440000
CRUDE OIL MINI.. 19/11/2019 BBL 4,135.000.77198,942.49314934863000
ZINC MINI BHIW 31/03/2020 KGS 191.500.730.0000
NATURAL GAS HZR 25/11/2019 mmBtu 194.000.72293,649.7314879153950000
CRUDE OIL 17/01/2020 BBL 4,165.000.67317.45668000
Showing Page : 1 of 2
EOD EOD(Weekly)
As on Nov 15, 2019
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent (Rs.)Change (%)Traded Value
(Rs. Lacs)
Open InterestTTQ (In Nos.)
NICKEL 31/03/2020 KGS 1,077.60-1.170.0000
NICKEL 28/02/2020 KGS 1,086.10-1.110.0000
GOLD 05/10/2020 GRMS 37,949.00-1.090.0000
NICKEL 31/01/2020 KGS 1,093.50-1.070.0000
NICKEL 31/12/2019 KGS 1,101.80-1.028,510.91257770000
GOLD 05/08/2020 GRMS 37,958.00-1.010.0000
GOLD PETAL MUM 28/02/2020 GRMS 3,830.00-1.000.04200
ALUMINIUM MINI BHIW 31/01/2020 KGS 134.20-0.991.3411000
NICKEL 29/11/2019 KGS 1,110.30-0.9798,168.4872438800000
GOLD 05/06/2020 GRMS 37,967.00-0.930.0000
CRUDEPALMOIL 31/12/2019 KGS 644.80-0.8612,085.61400818670000
GOLD 03/04/2020 GRMS Ahmedabad 37,976.00-0.860.0000
Showing Page : 1 of 5
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by