Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB   743.4 [ 0.52% ] ACC   1271.15 [ -0.08% ] AMBUJA CEM   191.35 [ -0.05% ] ASIAN PAINTS   1684.4 [ 2.47% ] AXIS BANK   383.2 [ -1.96% ] BAJAJ AUTO   2712.05 [ 4.43% ] BANKOFBARODA   38.9 [ 0.78% ] BHARTI AIRTE   552.4 [ -1.83% ] BHEL   27.95 [ 4.10% ] BPCL   342.8 [ 5.20% ] BRITANIAINDS   3380.2 [ 1.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   647.6 [ 3.07% ] COAL INDIA   141.05 [ 5.38% ] COLGATEPALMO   1395.05 [ 7.45% ] DABUR INDIA   466.6 [ 4.15% ] DLF   150.85 [ 4.68% ] DRREDDYSLAB   4073.8 [ 4.76% ] GAIL   92.35 [ 3.71% ] GRASIM INDS   589.55 [ 2.25% ] HCLTECHNOLOG   550.4 [ 1.13% ] HDFC   1659.35 [ 2.08% ] HDFC BANK   951.25 [ 0.66% ] HEROMOTOCORP   2364.9 [ 3.08% ] HIND.UNILEV   2056.9 [ 2.37% ] HINDALCO   139 [ 0.43% ] ICICI BANK   332.1 [ 1.64% ] IDFC   14.31 [ 4.91% ] INDIANHOTELS   75.55 [ 2.37% ] INDUSINDBANK   393.3 [ 1.68% ] INFOSYS   691.35 [ -2.25% ] ITC LTD   197.45 [ 3.62% ] JINDALSTLPOW   121.4 [ 1.85% ] KOTAK BANK   1223.7 [ -0.38% ] L&T   932.3 [ 3.24% ] LUPIN   869.8 [ -1.32% ] MAH&MAH   436.4 [ -0.83% ] MARUTI SUZUK   5612 [ 2.59% ] MTNL   7.05 [ 4.91% ] NESTLE   17533.85 [ 3.24% ] NIIT   89.2 [ 0.45% ] NMDC   81.2 [ 2.78% ] NTPC   97.75 [ 2.09% ] ONGC   83.2 [ 5.52% ] PNB   26.85 [ 0.37% ] POWER GRID   157.55 [ 0.13% ] RIL   1465.2 [ -0.51% ] SBI   160.3 [ 1.26% ] SESA GOA   92.15 [ 2.45% ] SHIPPINGCORP   47.2 [ -2.07% ] SUNPHRMINDS   475.45 [ 3.53% ] TATA CHEM   306.55 [ 0.74% ] TATA GLOBAL   367.95 [ -0.78% ] TATA MOTORS   86.9 [ 0.06% ] TATA STEEL   295.2 [ 0.02% ] TATAPOWERCOM   36.6 [ -0.81% ] TCS   1971.55 [ -1.68% ] TECH MAHINDR   530.4 [ 0.09% ] ULTRATECHCEM   3901.8 [ 2.39% ] UNITED SPIRI   594.25 [ 5.43% ] WIPRO   212.55 [ 6.65% ] ZEETELEFILMS   183.4 [ 1.47% ]  nse
EOD EOD(Weekly)
As on May 28, 2020
Top gainers shows the list of commodity that have gained the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent(Rs.)Change(%)Traded Value
(Rs. Lacs)
Open InterestTTQ
(In Nos.)
COPPER 30/09/2020 KGS 439.004.110.0000
ZINC MUM 30/09/2020 KGS 157.653.950.0000
CRUDE OIL 19/08/2020 BBL 2,676.003.720.0050
COPPER 31/08/2020 KGS 431.403.130.0000
ZINC MUM 31/08/2020 KGS 157.753.030.0000
CRUDE OIL 19/06/2020 BBL 2,582.002.78341,170.28287713787
CRUDE OIL 20/07/2020 BBL 2,630.002.332,829.17197111
CRUDE OIL 21/09/2020 BBL 2,727.001.480.0000
LEAD MUM 30/09/2020 KGS 135.601.420.0000
NICKEL 30/09/2020 KGS 952.101.370.0000
ALUMINIUM 29/05/2020 KGS 130.801.3564.0859749
ZINC MUM 30/06/2020 KGS 157.951.1576,659.00164148910
ZINC MUM 31/07/2020 KGS 158.651.14346.3318220
CRUDE OIL 19/10/2020 BBL 2,770.001.090.0000
NICKEL 31/08/2020 KGS 945.001.060.0000
Showing Page : 1 of 3
EOD EOD(Weekly)
As on May 28, 2020
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
Commodity NameExpiry DateMeasureDelivery CentreCurrent (Rs.)Change (%)Traded Value
(Rs. Lacs)
Open InterestTTQ (In Nos.)
NATURAL GAS HZR 25/06/2020 mmBtu 139.90-4.11240,546.146127169851
NATURAL GAS HZR 28/07/2020 mmBtu 147.40-3.596,381.955654290
NATURAL GAS HZR 26/08/2020 mmBtu 152.70-2.9886.251056
ALUMINIUM 30/09/2020 KGS 135.45-2.620.0000
GOLD GUINEA AHM 31/08/2020 GRMS 37,018.00-2.580.0030
ALUMINIUM 31/08/2020 KGS 134.30-1.710.0000
CRUDEPALMOIL 30/06/2020 KGS 630.80-1.3616,663.91272726430
CRUDEPALMOIL 31/07/2020 KGS 618.60-1.302,258.666283660
CRUDEPALMOIL 31/08/2020 KGS 609.20-1.2991.368150
GOLD 05/04/2021 GRMS 46,843.00-1.190.0000
GOLD 05/02/2021 GRMS 46,758.00-1.010.0000
GOLD 04/12/2020 GRMS 46,667.00-0.820.0000
Showing Page : 1 of 3
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by