52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.80 09/01/2018 155.25 11/08/2017
NSE 228.65 09/01/2018 155.00 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2018178.9520/02/2018172.0019/02/2018
16/02/2018199.8014/02/2018175.0016/02/2018
09/02/2018196.0508/02/2018178.0006/02/2018
02/02/2018205.0029/01/2018181.8502/02/2018
25/01/2018205.8023/01/2018195.1522/01/2018
19/01/2018222.1515/01/2018192.6019/01/2018
12/01/2018228.8009/01/2018215.0512/01/2018
05/01/2018217.8505/01/2018202.6502/01/2018
29/12/2017216.9027/12/2017197.0526/12/2017
22/12/2017198.0022/12/2017176.0018/12/2017
15/12/2017189.0012/12/2017176.2512/12/2017
08/12/2017184.6004/12/2017175.2505/12/2017
01/12/2017191.5501/12/2017167.0028/11/2017
24/11/2017174.9521/11/2017167.3524/11/2017
17/11/2017173.8513/11/2017164.0516/11/2017
10/11/2017184.1506/11/2017165.6010/11/2017
03/11/2017184.4503/11/2017167.7030/10/2017
27/10/2017183.5527/10/2017166.3026/10/2017
19/10/2017174.0019/10/2017159.5017/10/2017
13/10/2017175.0009/10/2017164.1012/10/2017
06/10/2017172.5504/10/2017167.5006/10/2017
29/09/2017175.0026/09/2017167.0028/09/2017
22/09/2017179.7518/09/2017170.0021/09/2017
15/09/2017177.0013/09/2017169.0012/09/2017
08/09/2017173.3004/09/2017165.0006/09/2017
01/09/2017170.5031/08/2017163.3028/08/2017
24/08/2017165.6524/08/2017159.4021/08/2017
18/08/2017168.0518/08/2017161.3018/08/2017
11/08/2017179.9007/08/2017155.2511/08/2017
04/08/2017173.6531/07/2017169.0001/08/2017
28/07/2017178.2524/07/2017169.0527/07/2017
21/07/2017179.0019/07/2017172.1517/07/2017
14/07/2017176.6010/07/2017169.0011/07/2017
07/07/2017175.2505/07/2017170.0006/07/2017
30/06/2017175.8028/06/2017166.6030/06/2017
23/06/2017181.3522/06/2017172.6023/06/2017
16/06/2017178.2012/06/2017172.0016/06/2017
09/06/2017175.0005/06/2017167.0008/06/2017
02/06/2017178.2029/05/2017172.6502/06/2017
26/05/2017181.6522/05/2017171.3023/05/2017
19/05/2017188.4016/05/2017177.0019/05/2017
12/05/2017188.4011/05/2017178.5508/05/2017
05/05/2017190.1002/05/2017176.6005/05/2017
28/04/2017198.9026/04/2017174.4524/04/2017
21/04/2017177.1521/04/2017169.5518/04/2017
13/04/2017178.2011/04/2017167.4012/04/2017
07/04/2017181.5006/04/2017166.1003/04/2017
31/03/2017172.1530/03/2017163.7529/03/2017
24/03/2017172.4520/03/2017163.6522/03/2017
17/03/2017174.8017/03/2017164.0014/03/2017
10/03/2017172.0006/03/2017162.5009/03/2017
03/03/2017177.9028/02/2017164.0027/02/2017
23/02/2017170.0021/02/2017163.1023/02/2017
View More
Hide