52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.60 01/08/2016 150.30 22/11/2016
NSE 221.50 01/08/2016 150.70 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2017181.6522/05/2017171.3023/05/2017
19/05/2017188.4016/05/2017177.0019/05/2017
12/05/2017188.4011/05/2017178.5508/05/2017
05/05/2017190.1002/05/2017176.6005/05/2017
28/04/2017198.9026/04/2017174.4524/04/2017
21/04/2017177.1521/04/2017169.5518/04/2017
13/04/2017178.2011/04/2017167.4012/04/2017
07/04/2017181.5006/04/2017166.1003/04/2017
31/03/2017172.1530/03/2017163.7529/03/2017
24/03/2017172.4520/03/2017163.6522/03/2017
17/03/2017174.8017/03/2017164.0014/03/2017
10/03/2017172.0006/03/2017162.5009/03/2017
03/03/2017177.9028/02/2017164.0027/02/2017
23/02/2017170.0021/02/2017163.1023/02/2017
17/02/2017171.9013/02/2017160.5016/02/2017
10/02/2017179.4006/02/2017165.0009/02/2017
03/02/2017179.8002/02/2017173.7531/01/2017
27/01/2017176.0027/01/2017169.0023/01/2017
20/01/2017186.4017/01/2017172.5020/01/2017
13/01/2017186.8013/01/2017170.7509/01/2017
06/01/2017188.8004/01/2017170.0005/01/2017
30/12/2016181.9530/12/2016170.0026/12/2016
23/12/2016178.6523/12/2016168.1019/12/2016
16/12/2016176.8015/12/2016164.0012/12/2016
09/12/2016172.6005/12/2016163.0005/12/2016
02/12/2016181.2501/12/2016170.3002/12/2016
25/11/2016173.2025/11/2016150.3022/11/2016
18/11/2016185.7015/11/2016167.3017/11/2016
11/11/2016195.0007/11/2016165.4509/11/2016
04/11/2016201.7004/11/2016186.4530/10/2016
28/10/2016188.6026/10/2016178.8025/10/2016
21/10/2016207.0019/10/2016173.4017/10/2016
14/10/2016181.3510/10/2016172.5514/10/2016
07/10/2016191.5003/10/2016175.5007/10/2016
30/09/2016194.5028/09/2016173.7029/09/2016
23/09/2016197.0022/09/2016191.0020/09/2016
16/09/2016195.0016/09/2016186.7512/09/2016
09/09/2016195.5509/09/2016184.0006/09/2016
02/09/2016190.2529/08/2016181.2001/09/2016
26/08/2016196.8522/08/2016182.5523/08/2016
19/08/2016191.8019/08/2016181.5016/08/2016
12/08/2016195.8008/08/2016183.8010/08/2016
05/08/2016221.6001/08/2016185.1005/08/2016
29/07/2016215.0029/07/2016185.8027/07/2016
22/07/2016191.0022/07/2016183.0019/07/2016
15/07/2016193.9515/07/2016180.5013/07/2016
08/07/2016183.8508/07/2016175.8005/07/2016
01/07/2016185.0029/06/2016177.4027/06/2016
24/06/2016177.6022/06/2016158.5520/06/2016
17/06/2016180.0014/06/2016162.0017/06/2016
10/06/2016178.2510/06/2016160.1006/06/2016
03/06/2016167.8001/06/2016155.0030/05/2016
View More
Hide