52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.00 19/10/2016 150.30 22/11/2016
NSE 202.00 04/11/2016 150.70 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017172.6025/09/2017170.6525/09/2017
22/09/2017179.7518/09/2017170.0021/09/2017
15/09/2017177.0013/09/2017169.0012/09/2017
08/09/2017173.3004/09/2017165.0006/09/2017
01/09/2017170.5031/08/2017163.3028/08/2017
24/08/2017165.6524/08/2017159.4021/08/2017
18/08/2017168.0518/08/2017161.3018/08/2017
11/08/2017179.9007/08/2017155.2511/08/2017
04/08/2017173.6531/07/2017169.0001/08/2017
28/07/2017178.2524/07/2017169.0527/07/2017
21/07/2017179.0019/07/2017172.1517/07/2017
14/07/2017176.6010/07/2017169.0011/07/2017
07/07/2017175.2505/07/2017170.0006/07/2017
30/06/2017175.8028/06/2017166.6030/06/2017
23/06/2017181.3522/06/2017172.6023/06/2017
16/06/2017178.2012/06/2017172.0016/06/2017
09/06/2017175.0005/06/2017167.0008/06/2017
02/06/2017178.2029/05/2017172.6502/06/2017
26/05/2017181.6522/05/2017171.3023/05/2017
19/05/2017188.4016/05/2017177.0019/05/2017
12/05/2017188.4011/05/2017178.5508/05/2017
05/05/2017190.1002/05/2017176.6005/05/2017
28/04/2017198.9026/04/2017174.4524/04/2017
21/04/2017177.1521/04/2017169.5518/04/2017
13/04/2017178.2011/04/2017167.4012/04/2017
07/04/2017181.5006/04/2017166.1003/04/2017
31/03/2017172.1530/03/2017163.7529/03/2017
24/03/2017172.4520/03/2017163.6522/03/2017
17/03/2017174.8017/03/2017164.0014/03/2017
10/03/2017172.0006/03/2017162.5009/03/2017
03/03/2017177.9028/02/2017164.0027/02/2017
23/02/2017170.0021/02/2017163.1023/02/2017
17/02/2017171.9013/02/2017160.5016/02/2017
10/02/2017179.4006/02/2017165.0009/02/2017
03/02/2017179.8002/02/2017173.7531/01/2017
27/01/2017176.0027/01/2017169.0023/01/2017
20/01/2017186.4017/01/2017172.5020/01/2017
13/01/2017186.8013/01/2017170.7509/01/2017
06/01/2017188.8004/01/2017170.0005/01/2017
30/12/2016181.9530/12/2016170.0026/12/2016
23/12/2016178.6523/12/2016168.1019/12/2016
16/12/2016176.8015/12/2016164.0012/12/2016
09/12/2016172.6005/12/2016163.0005/12/2016
02/12/2016181.2501/12/2016170.3002/12/2016
25/11/2016173.2025/11/2016150.3022/11/2016
18/11/2016185.7015/11/2016167.3017/11/2016
11/11/2016195.0007/11/2016165.4509/11/2016
04/11/2016201.7004/11/2016186.4530/10/2016
28/10/2016188.6026/10/2016178.8025/10/2016
21/10/2016207.0019/10/2016173.4017/10/2016
14/10/2016181.3510/10/2016172.5514/10/2016
07/10/2016191.5003/10/2016175.5007/10/2016
30/09/2016194.5028/09/2016173.7029/09/2016
View More
Hide