Market / Reports
  
As on 19/07/2018
Company Name 19/07/2018 18/07/2018 17/07/2018
Price Quantity Price Quantity Price Quantity
Apex Frozen Foods Ltd. 336.80 10503.00 354.25 11979.00 360.75 15869.00
GICIL 345.25 1029.00 351.50 2711.00 355.05 15968.00
Hindustan Aeronautics Ltd. 793.60 1071.00 803.70 1368.00 814.50 1468.00
IndianEnergy 1586.70 439.00 1596.05 1194.00 1600.45 3804.00
Indostar Capital Finance Ltd. 470.90 4443.00 480.75 5003.00 489.25 6635.00
Karda Constr 157.90 192.00 161.30 295.00 161.60 2308.00
Lemon Tree Hotels Ltd. 73.60 14418.00 74.00 24602.00 74.20 32015.00
Mah.Logistic 569.35 737.00 572.85 1882.00 577.75 7751.00
The New India Assurance Company Ltd. 267.60 1230.00 270.50 1745.00 276.05 3190.00