Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Milestone Furniture Ltd. 21/05/201845.0021/05/201844.45
Indostar Capital Finance Ltd. 21/05/2018600.0021/05/2018585.50
Indo Us Bio-Tech Ltd. 11/05/201855.0521/05/201854.15
Akshar Spintex Ltd. 11/05/201840.0021/05/201834.25
Dhruv Consultancy Services Ltd. 10/05/201853.4021/05/201854.00
Dr. Lalchandani Labs Ltd. 09/05/201829.9521/05/201827.50
Garv Industries Ltd. 25/04/201810.0021/05/20189.00
Lemon Tree Hotels Ltd. 09/04/201861.6021/05/201863.15
Taylormade Renewables Ltd. 06/04/201836.0021/05/201833.45
Orissa Bengal Carrier Ltd. 05/04/201831.9021/05/201845.10
ICICI Securities Ltd. 04/04/2018431.1021/05/2018370.00
Lex Nimble Solutions Ltd. 04/04/201858.6521/05/201834.00
Mishra Dhatu Nigam Ltd. 04/04/201887.0021/05/2018139.60
Benara Bearings & Pistons Ltd. 03/04/201864.0021/05/201859.70
Sandhar Technologies Ltd. 02/04/2018345.0021/05/2018404.30
Karda Constructions Ltd. 02/04/2018136.0021/05/2018175.45
Yasho Industries Ltd. 02/04/2018101.2521/05/2018107.05
Hindustan Aeronautics Ltd. 28/03/20181169.0021/05/20181020.10
Bandhan Bank Ltd. 27/03/2018485.0021/05/2018468.75
Ridings Consulting Engineers India Ltd. 26/03/201818.5021/05/201821.40
123