Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Axita Cotton Ltd. 10/01/201961.0021/01/201960.20
Deccan Health Care Ltd. 31/12/2018108.0021/01/2019127.10
Shankar Lal Rampal Dye-Chem Ltd. 24/12/201846.1517/01/201946.00
Diksha Greens Ltd. 05/12/201836.2021/01/201981.80
Roni Households Ltd. 03/12/201820.0517/01/201921.85
Shree Krishna Infrastructure Ltd. 03/12/20185.4516/01/20195.45
Netripples Software Ltd. 15/11/201817.2521/01/20199.53
BCPL Railway Infrastructure Ltd. 29/10/201836.0017/01/201934.80
Veeram Infra Engineering Ltd. 23/10/201853.0016/01/201948.45
S M Gold Ltd. 19/10/201830.6018/01/201927.00
Sun Retail Ltd. 16/10/201836.0021/01/201946.95
Aki India Ltd. 12/10/201811.0504/01/201911.45
Shubham Polyspin Ltd. 12/10/201841.8007/01/201941.00
Garden Reach Shipbuilders & Engineers Ltd. 10/10/2018104.0021/01/201992.00
Dolfin Rubbers Ltd. 10/10/201827.5021/01/201970.05
A-1 Acid Ltd. 10/10/201861.0018/01/201960.60
Aavas Financiers Ltd. 08/10/2018758.0021/01/2019839.10
Innovative Ideals and Services (India) Ltd. 05/10/201843.0021/01/2019161.50
Manorama Industries Ltd. 04/10/2018190.2018/01/2019192.00
MAC Hotels Ltd. 04/10/201824.6021/01/201979.50
12