Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
BCPL Railway Infrastructure Ltd. 29/10/201836.0020/11/201835.80
Veeram Infra Engineering Ltd. 23/10/201853.0002/11/201852.00
S M Gold Ltd. 19/10/201830.6021/11/201827.40
Sun Retail Ltd. 16/10/201836.0020/11/201845.00
Aki India Ltd. 12/10/201811.0520/11/201810.00
Shubham Polyspin Ltd. 12/10/201841.8021/11/201843.00
Garden Reach Shipbuilders & Engineers Ltd. 10/10/2018104.0021/11/201892.55
Dolfin Rubbers Ltd. 10/10/201827.5021/11/201827.75
A-1 Acid Ltd. 10/10/201861.0021/11/201862.25
Aavas Financiers Ltd. 08/10/2018758.0021/11/2018688.90
Innovative Ideals and Services (India) Ltd. 05/10/201843.0021/11/2018177.00
Manorama Industries Ltd. 04/10/2018190.2021/11/2018194.00
MAC Hotels Ltd. 04/10/201824.6001/11/201856.50
Sky Gold Ltd. 03/10/2018180.4519/11/2018182.00
Ircon International Ltd. 28/09/2018410.3021/11/2018398.15
Ranjeet Mechatronics Ltd. 26/09/201827.5021/11/201833.80
Synergy Green Industries Ltd. 21/09/201878.0020/11/201885.00
Add-Shop Promotions Ltd. 10/09/201828.2012/11/201826.50
Sungold Media and Entertainment Ltd. 27/08/20189.7520/11/20185.72
Deep Polymers Ltd. 23/08/201843.9021/11/201844.85
12