Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Add-Shop Promotions Ltd. 10/09/201828.2018/09/201826.25
Sungold Media and Entertainment Ltd. 27/08/20189.7517/09/20189.60
CreditAccess Grameen Ltd. 23/08/2018385.0018/09/2018358.25
Deep Polymers Ltd. 23/08/201843.9018/09/201840.50
HDFC Asset Management Company Ltd. 06/08/20181739.0018/09/20181540.20
Ganesh Films India Ltd. 31/07/201880.0018/09/201882.10
TCNS Clothing Co. Ltd. 30/07/2018715.0018/09/2018674.10
Supershakti Metaliks Ltd. 30/07/2018377.1018/09/2018405.00
Raw Edge Industrial Solutions Ltd. 18/07/201872.1017/09/201869.50
Unick Fix-A-Form & Printers Ltd. 10/07/201836.1017/09/201832.50
Rajnish Wellness Ltd. 09/07/2018100.0018/09/2018143.95
Varroc Engineering Ltd. 06/07/20181032.0018/09/20181010.85
Fine Organic Industries Ltd. 02/07/2018815.0018/09/20181106.75
Rites Ltd. 02/07/2018190.0018/09/2018247.95
Palm Jewels Ltd. 12/06/201837.5006/09/201828.10
Waa Solar Ltd. 12/06/2018158.0018/09/201864.75
Nakoda Group Of Industries Ltd. 06/06/201836.0018/09/201839.40
Arihant Institute Ltd. 05/06/201829.9518/09/201828.00
Affordable Robotic & Automation Ltd. 04/06/201890.0518/09/2018103.60
Innovators Facade Systems Ltd. 24/05/201872.0018/09/201860.60
123