Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Artemis Electricals Ltd. 14/05/201970.0017/05/201967.50
Evans Electric Ltd. 13/05/201952.2017/05/201966.50
White Organic Retail Ltd. 10/05/201964.2017/05/201978.50
Neogen Chemicals Ltd. 08/05/2019251.0017/05/2019248.00
GKP Printing & Packaging Ltd. 08/05/201934.2017/05/201944.40
V R Films & Studios Ltd. 30/04/201962.0017/05/201958.00
Jinaams Dress Ltd. 25/04/201959.0017/05/201939.50
Polycab India Ltd. 16/04/2019633.0017/05/2019592.00
Metropolis Healthcare Ltd. 15/04/2019960.0017/05/2019920.95
Rail Vikas Nigam Ltd. 11/04/201919.0017/05/201922.10
Northern Spirits Ltd. 04/04/201943.7016/05/201936.00
Roopshri Resorts Ltd. 01/04/201920.2514/05/201920.25
MSTC Ltd. 29/03/2019111.0017/05/201998.55
Humming Bird Education Ltd. 28/03/2019132.0007/05/2019132.00
Aartech Solonics Ltd. 27/03/201933.9517/05/201935.00
Ashapuri Gold Ornament Ltd. 27/03/201950.0017/05/201945.50
Mahip Industries Ltd. 12/03/201932.0007/05/201930.35
Gleam Fabmat Ltd. 05/03/20199.0013/05/20195.46
Kranti Industries Ltd. 28/02/201935.2517/05/201937.10
Jonjua Overseas Ltd. 25/02/201912.0014/03/201910.70
12