Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Jhandewalas Foods Ltd. 12/01/201880.0018/01/201874.20
Rithwik Facility Management Services Ltd. 11/01/201860.0018/01/201839.20
Astron Paper & Board Mill Ltd. 29/12/2017114.0018/01/2018148.65
Kids Medical Systems Ltd. 22/12/201732.4018/01/201833.70
Diggi Multitrade Ltd. 22/12/201713.2517/01/201812.25
Future Supply Chain Solutions Ltd. 18/12/2017674.0018/01/2018682.60
MRC Exim Ltd. 18/12/201715.0017/01/20189.11
Shalby Ltd. 15/12/2017237.0018/01/2018230.80
Dynamic Cables Ltd. 14/12/201748.0018/01/201861.15
Ratnabhumi Developers Ltd. 14/12/201763.4518/01/201839.00
Sharika Enterprises Ltd. 27/11/201751.6018/01/201850.00
Sanghvi Brands Ltd. 22/11/201775.9018/01/2018146.40
HDFC Standard Life Insurance Company Ltd. 17/11/2017311.0018/01/2018483.95
Khadim India Ltd. 14/11/2017727.0018/01/2018715.65
The New India Assurance Company Ltd. 13/11/2017748.9018/01/2018611.35
Mahindra Logistics Ltd. 10/11/2017432.0018/01/2018498.45
Reliance Nippon Life Asset Management Ltd. 06/11/2017294.0018/01/2018297.75
Sheetal Cool Products Ltd. 30/10/201796.0018/01/2018142.65
Kaarya Facilities and Services Ltd. 27/10/201743.8017/01/201848.00
General Insurance Corporation of India 25/10/2017850.0018/01/2018793.40
123