Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Mahip Industries Ltd. 12/03/201932.0020/03/201933.35
Gleam Fabmat Ltd. 05/03/20199.0019/03/20196.26
Kranti Industries Ltd. 28/02/201935.2520/03/201935.00
Jonjua Overseas Ltd. 25/02/201912.0014/03/201910.70
Anmol India Ltd. 21/02/201933.6020/03/201932.50
Ritco Logistics Ltd. 07/02/201971.8020/03/201971.75
Chalet Hotels Ltd. 07/02/2019326.0020/03/2019322.50
Xelpmoc Design and Tech Ltd. 04/02/201956.0020/03/201970.85
KPI Global Infrastructure Ltd. 22/01/201969.0520/03/201968.30
Axita Cotton Ltd. 10/01/201961.0020/03/201970.10
Deccan Health Care Ltd. 31/12/2018108.0020/03/2019113.00
Shankar Lal Rampal Dye-Chem Ltd. 24/12/201846.1518/03/201942.50
Diksha Greens Ltd. 05/12/201836.2020/03/201960.50
Roni Households Ltd. 03/12/201820.0515/03/201925.00
Shree Krishna Infrastructure Ltd. 03/12/20185.3014/02/20195.30
Netripples Software Ltd. 15/11/201817.2520/03/201910.29
BCPL Railway Infrastructure Ltd. 29/10/201836.0015/03/201935.65
Veeram Infra Engineering Ltd. 23/10/201853.0020/03/201929.10
S M Gold Ltd. 19/10/201830.6020/03/201935.00
Sun Retail Ltd. 16/10/201836.0019/03/201949.25
12