Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Raw Edge Industrial Solutions Ltd. 18/07/201872.1019/07/201872.15
Unick Fix-A-Form & Printers Ltd. 10/07/201836.1018/07/201835.85
Rajnish Wellness Ltd. 09/07/2018100.0019/07/2018101.50
Varroc Engineering Ltd. 06/07/20181032.0019/07/2018988.70
Fine Organic Industries Ltd. 02/07/2018815.0019/07/2018776.50
Rites Ltd. 02/07/2018190.0019/07/2018196.45
Palm Jewels Ltd. 12/06/201837.5018/07/201830.00
Waa Solar Ltd. 12/06/2018158.0019/07/201864.60
Nakoda Group Of Industries Ltd. 06/06/201836.0018/07/201840.40
Arihant Institute Ltd. 05/06/201829.9519/07/201829.50
Affordable Robotic & Automation Ltd. 04/06/201890.0519/07/201899.70
Innovators Facade Systems Ltd. 24/05/201872.0019/07/201860.00
Megastar Foods Ltd. 24/05/201830.5019/07/201840.00
U H Zaveri Ltd. 22/05/201817.5018/07/201817.50
Milestone Furniture Ltd. 21/05/201845.0018/07/201834.00
Indostar Capital Finance Ltd. 21/05/2018600.0019/07/2018470.90
Indo Us Bio-Tech Ltd. 11/05/201855.0513/07/201853.80
Akshar Spintex Ltd. 11/05/201840.0019/07/201822.75
Dhruv Consultancy Services Ltd. 10/05/201853.4019/07/201845.75
Dr. Lalchandani Labs Ltd. 09/05/201829.9519/07/201821.75
123