High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201862.7557.00 5.75 63.7048.00
AAVAS FINANC 25/09/20181141.951148.30 -6.35 1267.00611.50
ADD SHOP PRO 21/08/201826.5026.60 -0.10 29.0026.25
AFFORD.ROBOT 24/05/201894.0094.00 0.00 131.2086.00
AKI INDIA 28/09/201811.0011.45 -0.45 13.009.01
AKSHAR SPIN 27/04/201822.9523.40 -0.45 40.2514.70
ANMOL INDIA 12/02/201932.5032.75 -0.25 35.9032.00
ARIHANT INST 23/05/201815.1014.20 0.90 32.5012.60
AXITA COTTON 27/12/201870.1079.00 -8.90 81.0059.00
BCPL RAILWAY 05/10/201835.6535.50 0.15 37.8030.50
CHALET HOTEL 29/01/2019322.50325.95 -3.45 347.00250.15
CREDITACCESS 08/08/2018470.05472.40 -2.35 499.00245.75
DECCANHEALTH 18/12/2018113.00116.95 -3.95 141.8095.00
DEEP POLY 08/08/201843.0041.00 2.00 50.3035.25
DHRUV CONSUL 27/04/201832.0534.00 -1.95 58.8529.20
DIKSHA GREEN 26/11/201860.5061.05 -0.55 83.0031.00
DOLFINRUBBER 27/09/201862.5065.00 -2.50 85.1026.00
DR. LALCHAND 25/04/201819.2019.50 -0.30 31.5018.60
1234