High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
7NR RETAIL 05/07/201727.7532.60 -4.85 44.0022.00
A&M FEBCON 01/09/201713.0013.00 0.00 22.809.37
ACTIVE CLOTH 12/03/201836.0537.50 -1.45 66.4036.05
ADVITI.TRADE 14/03/201823.4027.45 -4.05 31.5015.01
AKSHAR SPIN 27/04/201834.2535.55 -1.30 40.2532.65
AMBER ENT 17/01/20181137.051143.85 -6.80 1327.001001.00
AMBITIONMICA 16/11/201743.3042.60 0.70 70.0036.00
ANG LIFE 29/08/201779.7579.45 0.30 115.2048.00
ANGEL FIBERS 20/02/201835.1535.25 -0.10 44.0027.00
APEX FROZEN 22/08/2017587.10575.95 11.15 941.40195.00
APOLLO MICRO 10/01/2018187.70198.20 -10.50 479.95185.00
ASHOK MASALA 07/08/20178.559.43 -0.88 12.006.12
ASHOKA METCA 23/01/20186.186.50 -0.32 16.006.18
ASTER DM 12/02/2018188.25187.75 0.50 194.00140.10
ASTRON PAPER 15/12/2017113.70116.15 -2.45 176.60105.00
AU SMALL FIN 28/06/2017704.85688.95 15.90 746.95496.40
BANDHAN BANK 15/03/2018468.75478.25 -9.50 540.00455.00
BENARA BEARI 20/03/201859.7058.00 1.70 68.5058.00
123456