High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201860.6060.00 0.60 63.7060.00
AAVAS FINANC 25/09/2018839.10841.10 -2.00 863.00611.50
ACTIVE CLOTH 12/03/201827.7530.00 -2.25 66.4027.70
ADD SHOP PRO 21/08/201826.5026.60 -0.10 29.0026.25
ADVITI.TRADE 14/03/201836.0030.50 5.50 36.0013.45
AFFORD.ROBOT 24/05/201897.0096.00 1.00 131.2086.00
AKI INDIA 28/09/201811.4510.25 1.20 13.009.01
AKSHAR SPIN 27/04/201815.3515.00 0.35 40.2514.70
ANGEL FIBERS 20/02/201818.5018.85 -0.35 44.0018.50
ARIHANT INST 23/05/201825.9027.35 -1.45 32.5019.20
ASHOKA METCA 23/01/20184.274.07 0.20 16.003.47
ASTER DM 12/02/2018163.40163.15 0.25 194.00140.10
AXITA COTTON 27/12/201860.2062.00 -1.80 65.1560.00
BANDHAN BANK 15/03/2018427.55440.50 -12.95 741.00369.15
BCPL RAILWAY 05/10/201834.8034.80 0.00 37.8030.50
BENARA BEARI 20/03/201840.9540.10 0.85 68.5036.00
BHARAT DYNAM 13/03/2018279.35284.85 -5.50 428.00260.00
BHATIA COMMU 08/02/201878.1077.50 0.60 94.5074.70
12345