High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
ACTIVE CLOTH 12/03/201840.4034.00 6.40 66.4032.10
ADD SHOP PRO 21/08/201826.2526.75 -0.50 29.0026.25
ADVITI.TRADE 14/03/201815.0015.20 -0.20 31.5013.45
AFFORD.ROBOT 24/05/2018103.60107.75 -4.15 131.2086.00
AKSHAR SPIN 27/04/201824.6022.70 1.90 40.2521.45
AMBER ENT 17/01/2018932.80935.90 -3.10 1327.00883.00
AMBITIONMICA 16/11/201729.9030.40 -0.50 56.5027.30
ANGEL FIBERS 20/02/201830.5030.00 0.50 44.0025.35
APOLLO MICRO 10/01/2018138.05141.50 -3.45 479.95127.00
ARIHANT INST 23/05/201828.0029.00 -1.00 32.5027.50
ASHOKA METCA 23/01/20185.816.09 -0.28 16.003.96
ASTER DM 12/02/2018161.35162.65 -1.30 194.00140.10
ASTRON PAPER 15/12/2017131.30131.65 -0.35 176.60100.50
BANDHAN BANK 15/03/2018618.40624.10 -5.70 741.00455.00
BENARA BEARI 20/03/201860.0060.10 -0.10 68.5044.05
BHARAT DYNAM 13/03/2018346.75349.90 -3.15 428.00333.05
BHATIA COMMU 08/02/2018168.00176.10 -8.10 189.00149.40
CREDITACCESS 08/08/2018358.25359.15 -0.90 423.30357.05
123456