High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
7NR RETAIL 05/07/201741.6039.45 2.15 43.3522.00
A&M FEBCON 01/09/201713.5014.60 -1.10 19.0011.20
AMBITIONMICA 16/11/201743.1546.05 -2.90 77.8040.00
ANG LIFE 29/08/201774.0575.00 -0.95 115.2074.00
APEX FROZEN 22/08/2017746.55776.70 -30.15 941.40195.00
ASHOK MASALA 07/08/20179.9010.50 -0.60 12.007.53
ASTRON PAPER 15/12/2017148.65147.85 0.80 176.60113.10
AU SMALL FIN 28/06/2017707.20706.25 0.95 736.00496.40
AVENUE SUPER 08/03/20171137.301168.65 -31.35 1289.00558.75
BHAKTI GEMS 17/05/201720.5021.10 -0.60 24.0015.00
BHARAT ROAD 06/09/2017185.85187.80 -1.95 218.65170.45
CAPACITE INF 13/09/2017387.20404.50 -17.30 437.40326.10
CAPTAIN TECH 20/07/201755.0057.50 -2.50 70.5042.05
CHEMCRUX ENT 15/03/201738.5042.65 -4.15 52.9021.60
CL EDUCATE 20/03/2017278.35280.45 -2.10 474.00275.60
COCHIN SHIP 01/08/2017541.20549.35 -8.15 598.90435.00
DHRUV WELL 31/08/201720.0019.50 0.50 23.5018.90
DIGGI MULTI 11/12/201712.2512.50 -0.25 14.2010.43
12345