High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201862.2562.20 0.05 63.5060.50
AAVAS FINANC 25/09/2018688.90688.55 0.35 798.00611.50
ACTIVE CLOTH 12/03/201829.9030.90 -1.00 66.4027.70
ADD SHOP PRO 21/08/201826.5027.00 -0.50 29.0026.25
ADVITI.TRADE 14/03/201830.4028.00 2.40 31.5013.45
AFFORD.ROBOT 24/05/2018101.20104.90 -3.70 131.2086.00
AKI INDIA 28/09/201810.0010.00 0.00 13.009.01
AKSHAR SPIN 27/04/201820.9521.20 -0.25 40.2519.25
AMBER ENT 17/01/2018906.95896.95 10.00 1327.00820.95
ANGEL FIBERS 20/02/201827.4528.00 -0.55 44.0025.25
APOLLO MICRO 10/01/2018134.15134.40 -0.25 479.95100.20
ARIHANT INST 23/05/201824.0026.00 -2.00 32.5023.00
ASHOKA METCA 23/01/20184.204.56 -0.36 16.003.92
ASTER DM 12/02/2018150.00151.60 -1.60 194.00140.10
ASTRON PAPER 15/12/2017111.25111.25 0.00 176.60100.50
BANDHAN BANK 15/03/2018466.20462.80 3.40 741.00369.15
BCPL RAILWAY 05/10/201835.8036.10 -0.30 37.8034.50
BENARA BEARI 20/03/201854.4553.00 1.45 68.5044.05
123456