High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201858.0059.00 -1.00 63.7048.00
AARTECH SOLO 12/03/201935.0034.95 0.05 36.0033.95
AAVAS FINANC 25/09/20181429.051440.15 -11.10 1506.20611.50
ADD SHOP PRO 21/08/201826.0525.00 1.05 29.0025.00
AFFORD.ROBOT 24/05/2018112.00110.25 1.75 131.2086.00
AKI INDIA 28/09/20189.9511.00 -1.05 13.009.01
ANMOL INDIA 12/02/201930.0030.00 0.00 35.9028.00
ARIHANT INST 23/05/20187.997.67 0.32 32.507.51
ARTEMIS ELEC 24/04/201967.5068.10 -0.60 70.0067.00
ASHAPURI GOL 13/03/201945.5046.95 -1.45 52.4542.50
AXITA COTTON 27/12/201879.0073.00 6.00 83.0059.00
BCPL RAILWAY 05/10/201835.5036.50 -1.00 39.5030.50
CHALET HOTEL 29/01/2019326.70341.30 -14.60 387.00250.15
CREDITACCESS 08/08/2018464.50457.75 6.75 566.45245.75
DECCANHEALTH 18/12/201895.9598.70 -2.75 141.8076.35
DEEP POLY 08/08/201855.5053.80 1.70 55.5035.25
DIKSHA GREEN 26/11/201826.8527.40 -0.55 83.0026.05
DOLFINRUBBER 27/09/201837.0038.15 -1.15 85.1026.00
1234