High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A&M FEBCON 01/09/201710.2011.20 -1.00 22.809.37
ACTIVE CLOTH 12/03/201837.0037.80 -0.80 66.4032.10
ADVITI.TRADE 14/03/201817.4016.65 0.75 31.5013.80
AFFORD.ROBOT 24/05/201899.70103.50 -3.80 131.2086.00
AKSHAR SPIN 27/04/201822.7523.20 -0.45 40.2522.10
AMBER ENT 17/01/2018920.90935.15 -14.25 1327.00883.00
AMBITIONMICA 16/11/201732.6033.00 -0.40 65.0528.00
ANG LIFE 29/08/201768.7578.00 -9.25 115.2048.00
ANGEL FIBERS 20/02/201828.6027.15 1.45 44.0025.35
APEX FROZEN 22/08/2017336.80354.25 -17.45 941.40195.00
APOLLO MICRO 10/01/2018135.75144.65 -8.90 479.95135.45
ARIHANT INST 23/05/201829.5031.90 -2.40 32.5027.50
ASHOK MASALA 07/08/20174.705.74 -1.04 12.004.70
ASHOKA METCA 23/01/20184.334.53 -0.20 16.004.11
ASTER DM 12/02/2018161.75162.20 -0.45 194.00140.10
ASTRON PAPER 15/12/2017104.30106.30 -2.00 176.60100.50
BANDHAN BANK 15/03/2018618.15600.15 18.00 632.40455.00
BENARA BEARI 20/03/201858.9557.75 1.20 68.5049.30
123456