Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0017.0017.0017.0019.7625.6028.63
A&M FEB.. 01/09/201718.005.700.000.008.209.9511.64
A1 ACID 25/09/201860.0062.2562.1562.0961.7761.7761.77
AANCHAL.. 24/11/201420.009.939.9910.3510.0311.7514.37
AAVAS F.. 25/09/2018821.00688.90683.23674.50693.93693.93693.93
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0029.900.0029.9033.8436.1640.72
ADD SHO.. 21/08/201826.0026.500.0026.5026.9226.9226.92
ADITYA.. 29/09/201615.00103.00103.00103.00130.65146.31164.36
ADITYAV.. 28/11/201615.0048.4548.3348.2354.4164.3477.86
ADLABS.. 10/03/2015180.0012.2313.2213.9820.9130.1543.60
ADVANCE.. 30/06/201612.0032.800.0032.8034.9431.8028.81
ADV.ENZ.. 20/07/2016896.00183.80186.24187.03194.60206.87229.89
ADVITI... 14/03/201815.0030.400.0029.2018.7018.6319.56
AFFORD... 24/05/201885.00101.20102.37102.53103.42106.42106.42
AGI INF.. 10/03/201554.0094.0094.3397.32104.69101.29119.08
AGRIMON.. 31/01/201410.003.000.000.000.003.003.00
AKI IND.. 28/09/201811.0010.0010.2510.5011.0211.0211.02
12345678910...Last