Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0041.6035.3832.7228.6327.6027.60
A&M FEB.. 01/09/201718.0013.500.0013.8714.4715.5115.51
AANCHAL.. 24/11/201420.0019.8520.4520.1215.4213.1012.31
ACE TOU.. 09/09/201316.002.08     
ADITYA.. 29/09/201615.00199.00193.43180.96125.1587.8973.51
ADITYAV.. 28/11/201615.00127.00127.00134.1794.4970.3654.67
ADLABS.. 10/03/2015180.0063.9066.1867.8970.2068.6074.04
ADVANCE.. 30/06/201612.0021.5021.5020.6721.7021.1122.18
ADV.ENZ.. 20/07/2016896.00293.60301.58305.46279.56287.36836.90
AGI INF.. 10/03/201554.00145.000.000.00150.74169.02160.72
AGRIMON.. 31/01/201410.003.000.000.000.003.504.53
AKME ST.. 25/02/201530.00112.70113.26113.93116.2998.8887.18
ALACRIT.. 29/07/201315.0010.1010.0110.019.338.798.27
ALKEM L.. 08/12/20151050.002246.052268.742265.562064.021926.951936.93
AMBITIO.. 23/06/201540.0043.1544.4643.2744.5048.2452.49
AMRAPAL.. 15/10/2013100.0038.300.0036.6336.3332.3524.74
AMRAPAL.. 20/07/2015120.0042.900.0040.3333.5640.4960.38
AMSONS.. 16/12/201410.005.025.175.445.456.977.53
12345678910...Last