Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0018.000.0027.0026.9927.3029.10
A&M FEB.. 01/09/201718.0010.509.989.6410.3210.8913.10
AANCHAL.. 24/11/201420.0010.1310.6710.5312.0814.0614.54
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0040.4037.2036.8135.6242.4042.40
ADD SHO.. 21/08/201826.0026.2526.8327.5227.5227.5227.52
ADITYA.. 29/09/201615.00115.05133.02139.29158.86167.30151.06
ADITYAV.. 28/11/201615.0054.0555.8556.6166.0772.8778.92
ADLABS.. 10/03/2015180.0031.3031.8232.6934.8641.4853.09
ADVANCE.. 30/06/201612.0042.000.0041.8832.4031.5327.51
ADV.ENZ.. 20/07/2016896.00207.75209.45214.06212.14220.71243.20
ADVITI... 14/03/201815.0015.0015.5715.5417.3519.3619.36
AFFORD... 24/05/201885.00103.60105.68105.36106.84108.35108.35
AGI INF.. 10/03/201554.00119.00117.38110.7194.86111.64125.41
AGRIMON.. 31/01/201410.003.000.000.003.003.003.00
AKME ST.. 25/02/201530.0081.1581.7783.7687.2391.77101.86
AKSHAR.. 27/04/201840.0024.6024.0024.1724.7227.5327.53
ALACRIT.. 29/07/201315.007.250.000.007.377.158.50
12345678910...Last