Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0015.0015.0013.9516.0418.4524.47
A&M FEB.. 01/09/201718.006.906.756.625.918.1310.42
A1 ACID 25/09/201860.0060.6060.3060.5961.6161.6061.60
AANCHAL.. 24/11/201420.008.558.858.929.5410.2912.91
AAVAS F.. 25/09/2018821.00839.10842.63841.61762.44760.58760.58
ACTIVE.. 12/03/201865.0027.7527.7527.7529.6733.6840.06
ADD SHO.. 21/08/201826.0026.5026.5526.6226.7926.8926.89
ADITYA.. 29/09/201615.0074.0075.9580.9289.11130.23157.70
ADITYAV.. 28/11/201615.0056.750.0056.7547.4256.8769.95
ADLABS.. 10/03/2015180.0010.0510.6510.9511.6420.8833.87
ADVANCE.. 30/06/201612.0026.000.0025.8527.4531.9829.49
ADV.ENZ.. 20/07/2016896.00167.70169.75170.49179.62192.70211.14
ADVITI... 14/03/201815.0036.000.000.0024.8019.6720.13
AFFORD... 24/05/201885.0097.0097.6098.95102.60103.38105.42
AGI INF.. 10/03/201554.0081.5085.0187.7894.5396.73113.71
AGRIMON.. 31/01/201410.003.000.000.000.000.003.00
AKI IND.. 28/09/201811.0011.450.000.0010.9010.9810.98
AKME ST.. 25/02/201530.0072.3070.7871.0659.5071.1683.54
12345678910...Last