Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0027.0027.0027.0027.8030.2528.48
A&M FEB.. 01/09/201718.0010.2011.5711.7411.7213.2814.07
AANCHAL.. 24/11/201420.0011.9712.8414.0814.3416.1114.49
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0037.0035.7335.5340.5644.8844.88
ADITYA.. 29/09/201615.00160.05156.58155.07159.90177.57135.14
ADITYAV.. 28/11/201615.0069.0070.5371.2876.2589.1177.98
ADLABS.. 10/03/2015180.0032.9534.3836.2741.4249.4258.24
ADVANCE.. 30/06/201612.0025.5026.5826.7528.5527.1025.41
ADV.ENZ.. 20/07/2016896.00200.65205.26210.34224.87236.60257.32
ADVITI... 14/03/201815.0017.400.0017.4020.1720.6120.61
AFFORD... 24/05/201885.0099.70101.60104.48110.82110.82110.82
AGI INF.. 10/03/201554.0081.8582.3686.79105.46131.33139.49
AGRIMON.. 31/01/201410.003.000.000.003.003.003.21
AKME ST.. 25/02/201530.0083.9078.9279.2088.3098.5399.02
AKSHAR.. 27/04/201840.0022.7523.4124.8430.6230.6230.62
ALACRIT.. 29/07/201315.007.407.407.407.188.458.70
ALKEM L.. 08/12/20151050.001843.851848.761874.561944.262031.221975.20
12345678910...Last