Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0042.4040.4337.7326.0924.2425.06
A&M FEB.. 01/09/201718.004.074.074.075.806.568.69
A1 ACID 25/09/201860.0062.7557.2557.0359.4860.6160.61
AANCHAL.. 24/11/201420.009.339.509.428.989.4211.59
AAVAS F.. 25/09/2018821.001141.951146.831190.21930.28840.05840.05
ACTIVE.. 12/03/201865.0028.2028.2029.0727.3130.6238.56
ADD SHO.. 21/08/201826.0026.500.000.0026.7126.8626.86
ADITYA.. 29/09/201615.0063.6563.6560.2574.4290.09136.76
ADITYAV.. 28/11/201615.0052.6052.6056.5553.6651.6864.83
ADLABS.. 10/03/2015180.0010.7711.3510.549.9113.0426.29
ADVANCE.. 30/06/201612.0022.9022.9523.3523.5828.7230.28
ADV.ENZ.. 20/07/2016896.00178.95180.80183.02166.97177.88198.29
ADVITI... 14/03/201815.0042.1042.1042.1044.6224.0622.18
AFFORD... 24/05/201885.0094.0094.0094.1898.32101.08103.96
AGI INF.. 10/03/201554.0070.3073.9779.6784.7795.01101.28
AGRIMON.. 31/01/201410.003.000.000.000.000.003.00
AKI IND.. 28/09/201811.0011.000.000.0010.9010.9810.98
AKME ST.. 25/02/201530.0063.9061.0360.8564.8663.7676.00
12345678910...Last