Time Technoplast Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE508G01029 52Wk High (Rs.) 176 BV (Rs.) 65.23 FV (Rs.) 1.00
Bookclosure 22/09/2018 52Wk Low (Rs.) 76 EPS (Rs.) 7.98 P/E (X) 11.75
Mkt Cap. (Rs. Cr.) 2,120.13 P/BV (X) 1.44 Div Yield (%) 0.85 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.65 25/04/2018 76.20 12/02/2019
NSE 176.20 25/04/2018 76.00 12/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2019100.0023/04/201993.0525/04/2019
18/04/2019102.2516/04/201997.0018/04/2019
12/04/2019101.8008/04/201994.7508/04/2019
05/04/2019108.6001/04/201998.5505/04/2019
29/03/2019107.3527/03/201998.5025/03/2019
22/03/2019104.7019/03/201997.7522/03/2019
15/03/2019107.4012/03/2019100.0012/03/2019
08/03/2019108.5006/03/201990.0005/03/2019
01/03/201994.1027/02/201985.3526/02/2019
22/02/201994.9020/02/201982.7018/02/2019
123456