Tata Power Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 52Wk High (Rs.) 90 BV (Rs.) 56.42 FV (Rs.) 1.00
Bookclosure 27/07/2018 52Wk Low (Rs.) 60 EPS (Rs.) 9.16 P/E (X) 7.36
Mkt Cap. (Rs. Cr.) 18,230.17 P/BV (X) 1.19 Div Yield (%) 1.93 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.50 02/05/2018 59.90 09/10/2018
NSE 89.55 02/05/2018 59.80 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/201969.5018/02/201964.6519/02/2019
15/02/201970.2015/02/201964.5514/02/2019
08/02/201971.6005/02/201968.1008/02/2019
01/02/201974.1028/01/201967.7530/01/2019
25/01/201977.9023/01/201973.4525/01/2019
18/01/201976.8517/01/201973.6014/01/2019
11/01/201975.7007/01/201973.8011/01/2019
04/01/201977.9031/12/201873.8004/01/2019
31/12/201877.9031/12/201876.4531/12/2018
28/12/201878.5024/12/201874.9526/12/2018
123456