ICICI Bank Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 52Wk High (Rs.) 366 BV (Rs.) 157.90 FV (Rs.) 2.00
Bookclosure 12/09/2018 52Wk Low (Rs.) 255 EPS (Rs.) 11.99 P/E (X) 21.79
Mkt Cap. (Rs. Cr.) 168,008.84 P/BV (X) 1.65 Div Yield (%) 0.87 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.65 29/01/2018 256.00 24/10/2017
NSE 365.70 29/01/2018 255.00 24/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2018267.3517/07/2018256.5016/07/2018
13/07/2018277.0011/07/2018266.2013/07/2018
06/07/2018279.9502/07/2018267.0506/07/2018
29/06/2018300.2025/06/2018268.3028/06/2018
22/06/2018302.7022/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018
25/05/2018300.9025/05/2018287.0022/05/2018
18/05/2018317.3515/05/2018284.9018/05/2018
123456