ICICI Bank Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 52Wk High (Rs.) 375 BV (Rs.) 167.11 FV (Rs.) 2.00
Bookclosure 12/09/2018 52Wk Low (Rs.) 257 EPS (Rs.) 11.98 P/E (X) 29.88
Mkt Cap. (Rs. Cr.) 230,440.67 P/BV (X) 2.14 Div Yield (%) 0.64 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.25 16/11/2018 256.50 16/07/2018
NSE 375.30 16/11/2018 256.50 16/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/2018370.4519/11/2018354.8520/11/2018
16/11/2018375.2516/11/2018348.0013/11/2018
09/11/2018358.1006/11/2018347.6506/11/2018
02/11/2018358.4001/11/2018326.6529/10/2018
26/10/2018329.8024/10/2018311.9525/10/2018
19/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018
21/09/2018333.4021/09/2018302.8021/09/2018
123456