ICICI Bank Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 52Wk High (Rs.) 384 BV (Rs.) 167.01 FV (Rs.) 2.00
Bookclosure 12/09/2018 52Wk Low (Rs.) 257 EPS (Rs.) 11.97 P/E (X) 28.30
Mkt Cap. (Rs. Cr.) 218,241.69 P/BV (X) 2.03 Div Yield (%) 0.67 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.35 09/01/2019 256.50 16/07/2018
NSE 383.55 09/01/2019 256.50 16/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/2019355.0011/02/2019336.2514/02/2019
08/02/2019361.5507/02/2019346.0004/02/2019
01/02/2019376.6031/01/2019336.8528/01/2019
25/01/2019376.2021/01/2019354.5025/01/2019
18/01/2019379.4516/01/2019370.0518/01/2019
11/01/2019383.3509/01/2019366.5507/01/2019
04/01/2019368.5504/01/2019356.5001/01/2019
31/12/2018363.6031/12/2018359.3531/12/2018
28/12/2018362.7528/12/2018348.0026/12/2018
21/12/2018369.2519/12/2018351.3021/12/2018
123456