ICICI Bank Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 52Wk High (Rs.) 366 BV (Rs.) 167.22 FV (Rs.) 2.00
Bookclosure 12/09/2018 52Wk Low (Rs.) 255 EPS (Rs.) 11.99 P/E (X) 26.46
Mkt Cap. (Rs. Cr.) 204,032.74 P/BV (X) 1.90 Div Yield (%) 0.72 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.65 29/01/2018 256.00 24/10/2017
NSE 365.70 29/01/2018 255.00 24/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/2018333.4021/09/2018302.8021/09/2018
14/09/2018336.7011/09/2018318.5012/09/2018
07/09/2018345.0003/09/2018322.8007/09/2018
31/08/2018346.9031/08/2018331.2527/08/2018
24/08/2018342.3520/08/2018327.4524/08/2018
17/08/2018342.3017/08/2018321.9513/08/2018
10/08/2018345.5009/08/2018307.0006/08/2018
03/08/2018308.3530/07/2018294.0502/08/2018
27/07/2018294.9027/07/2018265.0023/07/2018
20/07/2018267.6020/07/2018256.5016/07/2018
123456