Excel Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE369A01029 52Wk High (Rs.) 1494 BV (Rs.) 388.22 FV (Rs.) 5.00
Bookclosure 09/08/2018 52Wk Low (Rs.) 399 EPS (Rs.) 53.82 P/E (X) 23.54
Mkt Cap. (Rs. Cr.) 1,739.53 P/BV (X) 3.26 Div Yield (%) 0.99 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,505.95 28/05/2018 399.00 11/08/2017
NSE 1,493.90 28/05/2018 399.00 28/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/20181,292.0018/07/20181,199.1517/07/2018
13/07/20181,359.0010/07/20181,220.0013/07/2018
06/07/20181,295.0002/07/20181,193.0502/07/2018
29/06/20181,402.0025/06/20181,173.2028/06/2018
22/06/20181,476.5018/06/20181,345.3022/06/2018
15/06/20181,490.0015/06/20181,297.4511/06/2018
08/06/20181,398.0004/06/20181,194.2006/06/2018
01/06/20181,505.9528/05/20181,335.0001/06/2018
25/05/20181,403.5525/05/20181,180.0022/05/2018
18/05/20181,354.7015/05/20181,238.7016/05/2018
123456