Excel Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE369A01029 52Wk High (Rs.) 1922 BV (Rs.) 423.58 FV (Rs.) 5.00
Bookclosure 09/08/2018 52Wk Low (Rs.) 586 EPS (Rs.) 58.78 P/E (X) 23.26
Mkt Cap. (Rs. Cr.) 1,718.48 P/BV (X) 3.23 Div Yield (%) 0.91 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,906.95 17/09/2018 592.00 18/12/2017
NSE 1,922.30 18/09/2018 585.50 18/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/12/20181,405.3010/12/20181,341.9010/12/2018
07/12/20181,500.9003/12/20181,395.0007/12/2018
30/11/20181,516.0027/11/20181,432.0527/11/2018
22/11/20181,502.6521/11/20181,397.2019/11/2018
16/11/20181,598.0014/11/20181,397.9516/11/2018
09/11/20181,674.0005/11/20181,541.2007/11/2018
02/11/20181,680.0002/11/20181,451.6029/10/2018
26/10/20181,585.0022/10/20181,293.0026/10/2018
19/10/20181,667.0017/10/20181,488.5015/10/2018
12/10/20181,502.1512/10/20181,262.0509/10/2018
123456