Excel Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE369A01029 52Wk High (Rs.) 1922 BV (Rs.) 423.58 FV (Rs.) 5.00
Bookclosure 09/08/2018 52Wk Low (Rs.) 800 EPS (Rs.) 58.78 P/E (X) 20.14
Mkt Cap. (Rs. Cr.) 1,487.87 P/BV (X) 2.79 Div Yield (%) 1.06 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,906.95 17/09/2018 840.00 23/03/2018
NSE 1,922.30 18/09/2018 800.10 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/20191,242.5018/03/20191,177.9520/03/2019
15/03/20191,274.0512/03/20191,151.0511/03/2019
08/03/20191,228.0005/03/20191,163.5505/03/2019
01/03/20191,174.0001/03/20191,024.0026/02/2019
22/02/20191,085.0022/02/2019924.2019/02/2019
15/02/20191,117.8511/02/2019977.0015/02/2019
08/02/20191,175.0007/02/20191,071.0006/02/2019
01/02/20191,188.0031/01/2019990.0028/01/2019
25/01/20191,152.8023/01/2019970.0025/01/2019
18/01/20191,391.3515/01/20191,147.0018/01/2019
123456